24H 最高$7.20
24H 最低$6.63
今日开盘$7.116
24H 成交量$2,706.21万
流通市值$42.31亿
24H 涨跌额(-$0.15)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNSOLBinance Staked SOL
|
$100.1 | $102.50 | $94.70 | $76.17万 | $7.26亿 | -1.48% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $250.98万 | $26.14亿 | -0.90% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$90.73 | $90.73 | $89.56 | $4,635.67 | — | 0.57% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.05万 | $1,619.63万 | 1.32% |
| 446 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.16万 | $2.00亿 | -2.85% |
| 653 |
AMATBAMATB
|
$332.25 | $337.24 | $324.02 | $4.53万 | — | -0.64% |
| 225 |
IOio.net
|
$0.1146 | $0.1209 | $0.11 | $64.57万 | $4,924.07万 | -2.80% |
| 350 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $37.95万 | $7,331.01万 | -2.67% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -1.77% |
| 393 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.88万 | $477.96万 | -2.75% |
| 331 |
THETATHETA
|
$0.1397 | $0.1438 | $0.1321 | $39.71万 | $1.39亿 | -2.10% |
| 353 |
LUMIALumia
|
$0.0731 | $0.0747 | $0.0688 | $37.16万 | $376.42万 | -1.75% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,878.17 | — | 0.64% |
| 385 |
MAGICMAGIC
|
$0.0843 | $0.0855 | $0.0816 | $32.75万 | $2,565.50万 | -1.40% |
| 245 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $58.22万 | $5,832.26万 | -2.05% |
| 610 |
ASTRAstar
|
$0.004982 | $0.005238 | $0.00476 | $9.55万 | $4,438.18万 | -4.47% |
| 238 |
SAGASaga
|
$0.01574 | $0.01613 | $0.01487 | $61.08万 | $726.05万 | -2.05% |
相关站点
共 40 个
比特币 _比特币行情
币安币 _BTC行情
BitTensor _比特币行情
币安币 _BTC行情
Shiba Inu _以太坊ETH价格
Hyperliquid _比特币
CyberConnect _以太坊ETH价格
Starknet _以太坊ETH价格
Gram _比特币
Tether Gold _币种排行
USD1 _加密货币行情
Ripple USD _加密货币行情
Avalanche _加密货币行情
Raydium _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _数字货币市值
RWUSD _比特币
Vanar Chain _加密货币行情
Act I : The _加密货币行情
比特现金 _加密货币行情
波场 _BTC行情
Quant _比特币行情
Reserve Rights _加密货币行情
大零币 _比特币
Aave _币种排行
Plasma _比特币
SNXXB _BTC行情
First Digital _加密货币行情
Celestia _加密货币行情
Vanar Chain _币种排行
Caldera _数字货币市值
Vanar Chain _比特币行情
LayerZero _比特币行情
NFPrompt _比特币
Official _数字货币市值
Shiba Inu _加密货币行情
CyberConnect _BTC行情
Pepe _加密货币行情
United Stables _BTC行情
RWUSD _BTC行情