24H 最高$5.31
24H 最低$5.20
今日开盘$5.27
24H 成交量$1.63万
流通市值—
24H 涨跌额($0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $74.48万 | $7.26亿 | -1.58% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $247.13万 | $26.14亿 | -1.12% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$90.64 | $90.64 | $89.56 | $4,588.50 | — | 0.47% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.05万 | $1,619.63万 | 1.32% |
| 447 |
KAIAKaia
|
$0.0306 | $0.0317 | $0.0296 | $25.04万 | $2.00亿 | -3.17% |
| 653 |
AMATBAMATB
|
$332.91 | $337.24 | $324.02 | $4.47万 | — | -0.45% |
| 225 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $64.55万 | $4,924.07万 | -3.05% |
| 351 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $37.86万 | $7,331.01万 | -2.67% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0316 | $71.75万 | $3,319.35万 | -2.35% |
| 391 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.87万 | $477.96万 | -3.08% |
| 327 |
THETATHETA
|
$0.1393 | $0.1438 | $0.1321 | $39.72万 | $1.39亿 | -2.52% |
| 353 |
LUMIALumia
|
$0.073 | $0.0747 | $0.0688 | $37.16万 | $376.42万 | -1.88% |
| 689 |
AMCBAMCB
|
$3.14 | $3.15 | $3.11 | $5,867.46 | — | 0.32% |
| 386 |
MAGICMAGIC
|
$0.084 | $0.0855 | $0.0816 | $32.61万 | $2,565.50万 | -1.75% |
| 246 |
DEXEDeXe
|
$1.247 | $1.28 | $1.18 | $57.98万 | $5,832.26万 | -1.97% |
| 608 |
ASTRAstar
|
$0.004969 | $0.005238 | $0.00476 | $9.57万 | $4,438.18万 | -4.83% |
| 238 |
SAGASaga
|
$0.01575 | $0.01613 | $0.01487 | $61.10万 | $726.05万 | -2.17% |
相关站点
共 40 个
Ether.fi _币种排行
MarsCoin _数字货币市值
Near Protocol _数字货币市值
Quant _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _比特币
以太坊 _BTC行情
Aave _加密货币行情
DODO _以太坊ETH价格
Aave _加密货币行情
TQQQB _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
ONEchain _加密货币行情
Aster _以太坊ETH价格
Vanar Chain _比特币
Meteora _比特币
CyberConnect _以太坊ETH价格
Bubblemaps _加密货币行情
Official _比特币行情
Gains Network _BTC行情
Reserve Rights _以太坊ETH价格
Caldera _BTC行情
MarsCoin _加密货币行情
Mitosis _币种排行
SNXXB _比特币
Caldera _以太坊ETH价格
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _币种排行
Raydium _币种排行
MarsCoin _加密货币行情
USD1 _币种排行
Worldcoin _比特币
Gitcoin _BTC行情
Ondo _以太坊ETH价格