24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $73.61万 | $7.26亿 | -2.85% |
| 663 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.59万 | — | -1.13% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000438 | $0.0000045 | $0.00000426 | $240.31万 | $26.14亿 | -2.45% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
ZMBZMB
|
$90.14 | $90.45 | $89.56 | $4,521.58 | — | -0.11% |
| 98 |
DODODODO
|
$0.02219 | $0.02236 | $0.02166 | $184.45万 | $1,619.63万 | 1.05% |
| 427 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.88万 | $2.00亿 | -5.00% |
| 653 |
AMATBAMATB
|
$326.44 | $337.24 | $325.56 | $3.03万 | — | -2.51% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $62.05万 | $4,924.07万 | -4.80% |
| 362 |
NMRNumeraire
|
$9.04 | $9.43 | $8.85 | $35.66万 | $7,331.01万 | -4.14% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0344 | $0.0316 | $73.22万 | $3,319.35万 | -4.65% |
| 390 |
ALPINEALPINE Fan Token
|
$0.28 | $0.295 | $0.273 | $31.57万 | $477.96万 | -5.09% |
| 339 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $38.11万 | $1.39亿 | -4.39% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.57万 | $376.42万 | -4.39% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
| 369 |
MAGICMAGIC
|
$0.0842 | $0.0871 | $0.0816 | $34.54万 | $2,565.50万 | -2.55% |
| 246 |
DEXEDeXe
|
$1.226 | $1.29 | $1.18 | $56.78万 | $5,832.26万 | -4.37% |
| 602 |
ASTRAstar
|
$0.004943 | $0.005257 | $0.00476 | $9.40万 | $4,438.18万 | -5.92% |
| 235 |
SAGASaga
|
$0.0155 | $0.01629 | $0.01487 | $58.84万 | $726.05万 | -4.50% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
Shiba Inu _比特币
狗币 _数字货币市值
Raydium _数字货币市值
Shiba Inu _比特币行情
Hamster Kombat _比特币行情
Solana _数字货币市值
Aave _BTC行情
First Neiro _加密货币行情
Hamster Kombat _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _BTC行情
First Neiro _BTC行情
Mitosis _比特币行情
Filecoin _加密货币行情
牛来 _比特币
Avalanche _币种排行
Zama _币种排行
Celo _以太坊ETH价格
Internet _币种排行
应用链 _以太坊ETH价格
USDC _比特币行情
Avalanche _加密货币行情
币安币 _以太坊ETH价格
Ethena _币种排行
USD1 _币种排行
USDC _数字货币市值
Meteora _币种排行
Injective _BTC行情
Bubblemaps _BTC行情
Chainlink _比特币行情
Solana _比特币行情
First Digital _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _币种排行
Quant _BTC行情
MarsCoin _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _BTC行情