24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1622
24H 成交量$37.59万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $74.35万 | $7.26亿 | -2.26% |
| 671 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $243.71万 | $26.14亿 | -1.79% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 98 |
DODODODO
|
$0.0223 | $0.02236 | $0.02166 | $186.59万 | $1,619.63万 | 1.41% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0318 | $0.0296 | $25.60万 | $2.00亿 | -3.77% |
| 652 |
AMATBAMATB
|
$325.54 | $337.24 | $324.69 | $3.99万 | — | -2.75% |
| 230 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $62.55万 | $4,924.07万 | -4.13% |
| 349 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.27万 | $7,331.01万 | -3.41% |
| 204 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $72.43万 | $3,319.35万 | -3.51% |
| 390 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $477.96万 | -4.08% |
| 331 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $39.11万 | $1.39亿 | -3.35% |
| 343 |
LUMIALumia
|
$0.073 | $0.0752 | $0.0688 | $38.24万 | $376.42万 | -2.93% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,176.96 | — | 0.64% |
| 372 |
MAGICMAGIC
|
$0.0842 | $0.0868 | $0.0816 | $34.41万 | $2,565.50万 | -3.00% |
| 247 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $57.47万 | $5,832.26万 | -3.82% |
| 605 |
ASTRAstar
|
$0.004948 | $0.005246 | $0.00476 | $9.61万 | $4,438.18万 | -5.63% |
| 233 |
SAGASaga
|
$0.01568 | $0.01624 | $0.01487 | $61.09万 | $726.05万 | -3.45% |
相关站点
共 40 个
Official _以太坊ETH价格
恒星币 _比特币
恒星币 _比特币
CyberConnect _数字货币市值
TQQQB _以太坊ETH价格
Plasma _BTC行情
Ondo _BTC行情
SNXXB _以太坊ETH价格
波场 _加密货币行情
Ether.fi _比特币行情
JUST _比特币
Zama _币种排行
比特现金 _BTC行情
达世币 _BTC行情
Gram _BTC行情
JUST _BTC行情
Virtuals _BTC行情
Hamster Kombat _币种排行
Tether Gold _以太坊ETH价格
达世币 _比特币
SNXXB _加密货币行情
TONToken _加密货币行情
Chainlink _比特币
Tether Gold _币种排行
Artificial _BTC行情
Gram _加密货币行情
Celo _以太坊ETH价格
RWUSD _BTC行情
Reserve Rights _比特币行情
艾达币 _币种排行
Meteora _币种排行
Ethena _BTC行情
达世币 _BTC行情
Tether Gold _比特币行情
币安币 _比特币
币安币 _比特币
ONEchain _BTC行情
牛来 _加密货币行情
Worldcoin _加密货币行情
First Neiro _比特币