NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.95
-4.44%
≈ ￥1181.07
(-$8.32)
更新于 2026-11-09 09:15:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.27
24H 成交量$897.01万
流通市值$5,274.46万
24H 涨跌额(-$8.32)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $74.35万 | $7.26亿 | -2.26% |
| 671 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $243.71万 | $26.14亿 | -1.79% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 98 |
DODODODO
|
$0.0223 | $0.02236 | $0.02166 | $186.59万 | $1,619.63万 | 1.41% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0318 | $0.0296 | $25.60万 | $2.00亿 | -3.77% |
| 652 |
AMATBAMATB
|
$325.54 | $337.24 | $324.69 | $3.99万 | — | -2.75% |
| 230 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $62.55万 | $4,924.07万 | -4.13% |
| 349 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.27万 | $7,331.01万 | -3.41% |
| 204 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $72.43万 | $3,319.35万 | -3.51% |
| 390 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $477.96万 | -4.08% |
| 331 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $39.11万 | $1.39亿 | -3.35% |
| 343 |
LUMIALumia
|
$0.073 | $0.0752 | $0.0688 | $38.24万 | $376.42万 | -2.93% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,176.96 | — | 0.64% |
| 372 |
MAGICMAGIC
|
$0.0842 | $0.0868 | $0.0816 | $34.41万 | $2,565.50万 | -3.00% |
| 247 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $57.47万 | $5,832.26万 | -3.82% |
| 605 |
ASTRAstar
|
$0.004948 | $0.005246 | $0.00476 | $9.61万 | $4,438.18万 | -5.63% |
| 233 |
SAGASaga
|
$0.01568 | $0.01624 | $0.01487 | $61.09万 | $726.05万 | -3.45% |
相关站点
共 40 个
Wrapped _加密货币行情
Ether.fi _数字货币市值
Internet _比特币行情
NFPrompt _币种排行
Shiba Inu _加密货币行情
Virtuals _BTC行情
First Neiro _比特币行情
Caldera _比特币
Ethena _数字货币市值
Bubblemaps _数字货币市值
Caldera _币种排行
First Digital _币种排行
Pepe _以太坊ETH价格
Chainlink _比特币
Solana _以太坊ETH价格
波场 _以太坊ETH价格
TQQQB _数字货币市值
艾达币 _比特币行情
BEAMX _数字货币市值
Sui _比特币行情
Official _比特币行情
Meteora _币种排行
MarsCoin _以太坊ETH价格
PAX Gold _数字货币市值
Solana _币种排行
Filecoin _BTC行情
USDC _比特币行情
NFPrompt _数字货币市值
Aerodrome _BTC行情
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
Quant _数字货币市值
Filecoin _以太坊ETH价格
Sui _比特币
Arbitrum _币种排行
BitTensor _币种排行
Solana _比特币
JUST _比特币
Chainlink _比特币行情
United Stables _以太坊ETH价格