24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $74.45万 | $7.26亿 | -2.55% |
| 672 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $244.07万 | $26.14亿 | -2.01% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 98 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $187.00万 | $1,619.63万 | 1.46% |
| 438 |
KAIAKaia
|
$0.0306 | $0.0317 | $0.0296 | $25.44万 | $2.00亿 | -3.47% |
| 652 |
AMATBAMATB
|
$326.41 | $337.24 | $324.02 | $4.06万 | — | -2.47% |
| 231 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $62.72万 | $4,924.07万 | -3.80% |
| 349 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.36万 | $7,331.01万 | -3.41% |
| 206 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $72.27万 | $3,319.35万 | -2.94% |
| 390 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $477.96万 | -4.08% |
| 331 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $39.27万 | $1.39亿 | -3.08% |
| 342 |
LUMIALumia
|
$0.073 | $0.0751 | $0.0688 | $38.41万 | $376.42万 | -2.80% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,745.58 | — | 0.00% |
| 372 |
MAGICMAGIC
|
$0.0841 | $0.0866 | $0.0816 | $34.41万 | $2,565.50万 | -2.89% |
| 246 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $57.54万 | $5,832.26万 | -3.29% |
| 605 |
ASTRAstar
|
$0.004952 | $0.005246 | $0.00476 | $9.61万 | $4,438.18万 | -5.55% |
| 236 |
SAGASaga
|
$0.01567 | $0.01621 | $0.01487 | $60.96万 | $726.05万 | -3.21% |
相关站点
共 40 个
瑞波币 _数字货币市值
Celo _币种排行
BFUSD _数字货币市值
Ether.fi _以太坊ETH价格
Aster _加密货币行情
StraitsX USD _比特币
币安币 _数字货币市值
TQQQB _数字货币市值
Wrapped _以太坊ETH价格
Aster _BTC行情
Ethena _以太坊ETH价格
以太坊 _BTC行情
Virtuals _以太坊ETH价格
Avalanche _以太坊ETH价格
Gains Network _比特币行情
Bubblemaps _比特币行情
Uniswap _币种排行
MarsCoin _BTC行情
Huma Finance _数字货币市值
Raydium _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _BTC行情
Celo _币种排行
First Neiro _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _比特币行情
Solana _加密货币行情
QQQB _数字货币市值
BFUSD _比特币行情
币安币 _比特币行情
Plasma _BTC行情
Chainlink _比特币
BitTensor _币种排行
币安币 _加密货币行情
莱特币 _比特币行情
Gains Network _比特币行情
Worldcoin _BTC行情
Pepe _数字货币市值
Gram _币种排行