24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1068
24H 成交量$79.99万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $66.11万 | $7.26亿 | -3.64% |
| 668 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.21 | $8,886.75 | — | -1.14% |
| 395 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 91 |
SHIBShiba Inu
|
$0.00000435 | $0.0000045 | $0.00000426 | $203.48万 | $26.14亿 | -2.69% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
ZMBZMB
|
$90.05 | $90.45 | $89.56 | $4,218.31 | — | -0.19% |
| 96 |
DODODODO
|
$0.02207 | $0.02236 | $0.02166 | $185.19万 | $1,619.63万 | 0.27% |
| 430 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0296 | $23.61万 | $2.00亿 | -6.85% |
| 657 |
AMATBAMATB
|
$330.63 | $337.24 | $329.53 | $1.48万 | — | -1.16% |
| 248 |
IOio.net
|
$0.1115 | $0.1209 | $0.11 | $53.12万 | $4,924.07万 | -6.15% |
| 367 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $32.54万 | $7,331.01万 | -4.56% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0347 | $0.0316 | $69.51万 | $3,319.35万 | -6.63% |
| 382 |
ALPINEALPINE Fan Token
|
$0.276 | $0.296 | $0.273 | $30.26万 | $477.96万 | -6.12% |
| 351 |
THETATHETA
|
$0.1353 | $0.1444 | $0.1321 | $34.30万 | $1.39亿 | -5.91% |
| 340 |
LUMIALumia
|
$0.0703 | $0.076 | $0.0688 | $35.77万 | $376.42万 | -6.89% |
| 687 |
AMCBAMCB
|
$3.11 | $3.14 | $3.11 | $4,441.03 | — | -0.32% |
| 359 |
MAGICMAGIC
|
$0.082 | $0.0875 | $0.0816 | $33.64万 | $2,565.50万 | -5.20% |
| 242 |
DEXEDeXe
|
$1.207 | $1.29 | $1.18 | $53.58万 | $5,832.26万 | -5.85% |
| 604 |
ASTRAstar
|
$0.004908 | $0.005296 | $0.00476 | $8.43万 | $4,438.18万 | -7.20% |
| 240 |
SAGASaga
|
$0.01529 | $0.01631 | $0.01487 | $54.91万 | $726.05万 | -5.85% |
相关站点
共 40 个
Act I : The _数字货币市值
莱特币 _以太坊ETH价格
Plasma _比特币
CyberConnect _币种排行
Hamster Kombat _比特币
Artificial _比特币
Celo _BTC行情
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
Injective _加密货币行情
恒星币 _比特币行情
Gram _币种排行
应用链 _币种排行
Artificial _比特币
Sign _币种排行
Hedera _加密货币行情
狗币 _比特币行情
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Official _数字货币市值
USDC _加密货币行情
CyberConnect _比特币行情
瑞波币 _币种排行
Hedera _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
Wrapped _数字货币市值
Artificial _币种排行
应用链 _比特币行情
Sui _数字货币市值
比特现金 _比特币行情
达世币 _加密货币行情
LayerZero _加密货币行情
Meteora _BTC行情
JUST _比特币
Pepe _比特币行情
币安币 _数字货币市值
Quant _数字货币市值