24H 最高$22.45
24H 最低$20.82
今日开盘$21.82
24H 成交量$22.12万
流通市值—
24H 涨跌额(-$0.25)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $74.29万 | $7.26亿 | -1.87% |
| 670 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.62万 | — | -0.57% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $243.60万 | $26.14亿 | -1.34% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $186.59万 | $1,619.63万 | 1.41% |
| 441 |
KAIAKaia
|
$0.0307 | $0.0318 | $0.0296 | $25.12万 | $2.00亿 | -3.46% |
| 652 |
AMATBAMATB
|
$330.25 | $337.24 | $325.01 | $3.85万 | — | -1.35% |
| 229 |
IOio.net
|
$0.1146 | $0.1209 | $0.11 | $62.48万 | $4,924.07万 | -3.62% |
| 351 |
NMRNumeraire
|
$9.13 | $9.41 | $8.85 | $36.96万 | $7,331.01万 | -2.98% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0343 | $0.0316 | $72.62万 | $3,319.35万 | -3.21% |
| 391 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.77万 | $477.96万 | -4.08% |
| 337 |
THETATHETA
|
$0.1393 | $0.1438 | $0.1321 | $38.74万 | $1.39亿 | -3.06% |
| 341 |
LUMIALumia
|
$0.0732 | $0.0753 | $0.0688 | $38.25万 | $376.42万 | -2.79% |
| 689 |
AMCBAMCB
|
$3.14 | $3.14 | $3.11 | $5,161.84 | — | 0.32% |
| 372 |
MAGICMAGIC
|
$0.0848 | $0.0868 | $0.0816 | $34.54万 | $2,565.50万 | -2.30% |
| 247 |
DEXEDeXe
|
$1.243 | $1.28 | $1.18 | $57.44万 | $5,832.26万 | -2.89% |
| 602 |
ASTRAstar
|
$0.004973 | $0.005256 | $0.00476 | $9.63万 | $4,438.18万 | -5.31% |
| 238 |
SAGASaga
|
$0.01573 | $0.01629 | $0.01487 | $58.94万 | $726.05万 | -3.32% |
相关站点
共 40 个
Hedera _数字货币市值
达世币 _数字货币市值
狗币 _比特币
SNXXB _BTC行情
波场 _加密货币行情
Hamster Kombat _加密货币行情
Wrapped _以太坊ETH价格
恒星币 _币种排行
MarsCoin _加密货币行情
First Digital _比特币行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币
First Digital _以太坊ETH价格
Starknet _数字货币市值
Gitcoin _数字货币市值
Shiba Inu _BTC行情
Plasma _比特币
Solana _币种排行
BitTensor _比特币行情
Reserve Rights _比特币行情
Meteora _币种排行
SNXXB _币种排行
比特币 _BTC行情
Mitosis _数字货币市值
BEAMX _币种排行
Gitcoin _数字货币市值
BitTensor _比特币行情
Avalanche _加密货币行情
艾达币 _加密货币行情
BEAMX _加密货币行情
比特币 _加密货币行情
Pump.fun _比特币
United Stables _BTC行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
TONToken _BTC行情
BitTensor _BTC行情
Official _比特币行情
BFUSD _加密货币行情