24H 最高$28.79
24H 最低$25.71
今日开盘$28.72
24H 成交量$85.05万
流通市值$2,789.55万
24H 涨跌额(-$1.73)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNSOLBinance Staked SOL
|
$98.4 | $102.50 | $94.70 | $69.50万 | $7.26亿 | -3.72% |
| 664 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.20 | $1.49万 | — | -1.14% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $235.56万 | $26.14亿 | -2.67% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
ZMBZMB
|
$90.18 | $90.45 | $89.56 | $4,383.83 | — | -0.07% |
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $182.54万 | $1,619.63万 | 0.77% |
| 439 |
KAIAKaia
|
$0.0302 | $0.0321 | $0.0296 | $24.87万 | $2.00亿 | -5.92% |
| 657 |
AMATBAMATB
|
$331.42 | $337.24 | $329.53 | $2.01万 | — | -1.12% |
| 230 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $60.81万 | $4,924.07万 | -5.71% |
| 373 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $33.54万 | $7,331.01万 | -4.14% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0347 | $0.0316 | $73.10万 | $3,319.35万 | -6.05% |
| 387 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $31.42万 | $477.96万 | -6.08% |
| 340 |
THETATHETA
|
$0.136 | $0.1442 | $0.1321 | $37.25万 | $1.39亿 | -5.62% |
| 344 |
LUMIALumia
|
$0.0707 | $0.076 | $0.0688 | $37.10万 | $376.42万 | -6.61% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,472.03 | — | 0.32% |
| 364 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0816 | $34.44万 | $2,565.50万 | -4.47% |
| 248 |
DEXEDeXe
|
$1.214 | $1.29 | $1.18 | $55.44万 | $5,832.26万 | -5.16% |
| 604 |
ASTRAstar
|
$0.004904 | $0.005291 | $0.00476 | $9.08万 | $4,438.18万 | -7.26% |
| 242 |
SAGASaga
|
$0.01537 | $0.01631 | $0.01487 | $56.75万 | $726.05万 | -5.47% |
相关站点
共 40 个
Plasma _BTC行情
Act I : The _币种排行
Filecoin _BTC行情
MarsCoin _币种排行
MarsCoin _BTC行情
Filecoin _比特币行情
恒星币 _币种排行
OpenLedger _以太坊ETH价格
Virtuals _加密货币行情
OpenLedger _加密货币行情
StraitsX USD _比特币行情
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
MarsCoin _BTC行情
Ethena _数字货币市值
KORUB _加密货币行情
Vanar Chain _比特币行情
Uniswap _比特币
恒星币 _以太坊ETH价格
USD1 _比特币
BFUSD _数字货币市值
Ripple USD _比特币行情
United Stables _币种排行
Act I : The _币种排行
Huma Finance _数字货币市值
EUR _以太坊ETH价格
EUR _BTC行情
Ether.fi _比特币
Uniswap _加密货币行情
Sign _比特币
United Stables _数字货币市值
United Stables _比特币
QQQB _币种排行
Meteora _比特币行情
EUR _比特币行情
Ethena _数字货币市值
Chainlink _比特币行情
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Virtuals _数字货币市值