24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BNSOLBinance Staked SOL
|
$97.4 | $102.50 | $94.70 | $62.52万 | $7.26亿 | -4.23% |
| 668 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.21 | $8,776.66 | — | -1.14% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 91 |
SHIBShiba Inu
|
$0.00000434 | $0.0000045 | $0.00000426 | $201.39万 | $26.14亿 | -3.13% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
ZMBZMB
|
$90.05 | $90.45 | $89.56 | $4,218.31 | — | -0.19% |
| 96 |
DODODODO
|
$0.02208 | $0.02236 | $0.02166 | $185.24万 | $1,619.63万 | 0.36% |
| 440 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0296 | $22.70万 | $2.00亿 | -6.85% |
| 658 |
AMATBAMATB
|
$330.94 | $337.24 | $329.53 | $1.42万 | — | -1.07% |
| 249 |
IOio.net
|
$0.1109 | $0.1209 | $0.11 | $52.69万 | $4,924.07万 | -6.65% |
| 367 |
NMRNumeraire
|
$8.97 | $9.45 | $8.85 | $32.29万 | $7,331.01万 | -5.08% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0347 | $0.0316 | $69.37万 | $3,319.35万 | -6.92% |
| 380 |
ALPINEALPINE Fan Token
|
$0.275 | $0.296 | $0.273 | $30.23万 | $477.96万 | -6.14% |
| 350 |
THETATHETA
|
$0.1349 | $0.1444 | $0.1321 | $34.36万 | $1.39亿 | -6.32% |
| 341 |
LUMIALumia
|
$0.0704 | $0.076 | $0.0688 | $35.36万 | $376.42万 | -6.63% |
| 687 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,379.46 | — | 0.32% |
| 357 |
MAGICMAGIC
|
$0.0818 | $0.0875 | $0.0816 | $33.61万 | $2,565.50万 | -5.43% |
| 245 |
DEXEDeXe
|
$1.198 | $1.29 | $1.18 | $53.22万 | $5,832.26万 | -6.55% |
| 604 |
ASTRAstar
|
$0.004892 | $0.0053 | $0.00476 | $8.44万 | $4,438.18万 | -7.59% |
| 241 |
SAGASaga
|
$0.01523 | $0.01631 | $0.01487 | $54.80万 | $726.05万 | -5.99% |
相关站点
共 40 个
Tether Gold _加密货币行情
Gains Network _比特币行情
Starknet _币种排行
Ether.fi _加密货币行情
Raydium _加密货币行情
Artificial _加密货币行情
Gitcoin _比特币行情
Bubblemaps _币种排行
Starknet _币种排行
Arbitrum _加密货币行情
Aave _以太坊ETH价格
Polkadot _币种排行
KORUB _加密货币行情
TONToken _比特币行情
大零币 _比特币
Internet _比特币行情
BEAMX _比特币行情
Polkadot _加密货币行情
Artificial _数字货币市值
Hashflow _比特币行情
NFPrompt _币种排行
Sui _加密货币行情
Celo _加密货币行情
Celo _数字货币市值
狗币 _数字货币市值
StraitsX USD _数字货币市值
Act I : The _数字货币市值
CyberConnect _比特币行情
Worldcoin _加密货币行情
Vanar Chain _币种排行
Aster _以太坊ETH价格
Injective _比特币行情
Mitosis _数字货币市值
BFUSD _币种排行
Chainlink _比特币行情
JUST _以太坊ETH价格
应用链 _数字货币市值
Worldcoin _数字货币市值
Solana _币种排行
Internet _BTC行情