24H 最高$0.356
24H 最低$0.267
今日开盘$0.301
24H 成交量$420.02万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $74.45万 | $7.26亿 | -2.36% |
| 672 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.76% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $245.84万 | $26.14亿 | -1.57% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$90.32 | $90.45 | $89.56 | $4,598.18 | — | 0.12% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.01万 | $1,619.63万 | 1.36% |
| 441 |
KAIAKaia
|
$0.0306 | $0.0317 | $0.0296 | $25.15万 | $2.00亿 | -3.47% |
| 652 |
AMATBAMATB
|
$325.79 | $337.24 | $324.02 | $4.22万 | — | -2.60% |
| 229 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $62.83万 | $4,924.07万 | -3.64% |
| 349 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $37.49万 | $7,331.01万 | -3.20% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $71.89万 | $3,319.35万 | -3.23% |
| 389 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $477.96万 | -3.75% |
| 331 |
THETATHETA
|
$0.1386 | $0.1438 | $0.1321 | $39.37万 | $1.39亿 | -3.01% |
| 341 |
LUMIALumia
|
$0.0729 | $0.0749 | $0.0688 | $38.36万 | $376.42万 | -2.67% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,745.58 | — | 0.00% |
| 374 |
MAGICMAGIC
|
$0.0841 | $0.0862 | $0.0816 | $34.35万 | $2,565.50万 | -2.44% |
| 246 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $57.64万 | $5,832.26万 | -2.51% |
| 606 |
ASTRAstar
|
$0.004952 | $0.00524 | $0.00476 | $9.61万 | $4,438.18万 | -5.50% |
| 237 |
SAGASaga
|
$0.01569 | $0.0162 | $0.01487 | $60.88万 | $726.05万 | -3.15% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Aave _加密货币行情
Artificial _数字货币市值
Bubblemaps _数字货币市值
Injective _币种排行
Plasma _比特币
Uniswap _以太坊ETH价格
Ondo _币种排行
Ether.fi _BTC行情
Pepe _BTC行情
Quant _BTC行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _数字货币市值
Injective _比特币行情
Ether.fi _加密货币行情
PAX Gold _比特币
Ripple USD _加密货币行情
达世币 _比特币
大零币 _BTC行情
Huma Finance _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _数字货币市值
Mitosis _比特币行情
Act I : The _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
CyberConnect _以太坊ETH价格
TQQQB _加密货币行情
比特币 _比特币行情
Celo _数字货币市值
Virtuals _BTC行情
Plasma _BTC行情
Shiba Inu _BTC行情
Injective _加密货币行情
恒星币 _币种排行
Avalanche _币种排行
Caldera _比特币
TONToken _比特币
First Neiro _币种排行