24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $67.47万 | $7.26亿 | -3.25% |
| 670 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $9,476.55 | — | -1.13% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $216.90万 | $26.14亿 | -2.46% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 689 |
ZMBZMB
|
$89.89 | $90.45 | $89.56 | $4,247.03 | — | -0.14% |
| 96 |
DODODODO
|
$0.02213 | $0.02236 | $0.02166 | $184.76万 | $1,619.63万 | 0.77% |
| 436 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0296 | $23.71万 | $2.00亿 | -5.94% |
| 657 |
AMATBAMATB
|
$331 | $337.24 | $329.53 | $1.62万 | — | -1.00% |
| 239 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $56.03万 | $4,924.07万 | -5.23% |
| 372 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $32.63万 | $7,331.01万 | -3.73% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0347 | $0.0316 | $71.92万 | $3,319.35万 | -5.49% |
| 385 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $30.58万 | $477.96万 | -5.44% |
| 348 |
THETATHETA
|
$0.1358 | $0.1444 | $0.1321 | $35.29万 | $1.39亿 | -5.30% |
| 339 |
LUMIALumia
|
$0.0704 | $0.076 | $0.0688 | $36.27万 | $376.42万 | -6.38% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,451.05 | — | 0.32% |
| 363 |
MAGICMAGIC
|
$0.0827 | $0.0875 | $0.0816 | $34.06万 | $2,565.50万 | -4.28% |
| 247 |
DEXEDeXe
|
$1.21 | $1.29 | $1.18 | $54.09万 | $5,832.26万 | -5.47% |
| 606 |
ASTRAstar
|
$0.004913 | $0.005291 | $0.00476 | $8.48万 | $4,438.18万 | -6.77% |
| 238 |
SAGASaga
|
$0.01536 | $0.01631 | $0.01487 | $56.07万 | $726.05万 | -5.19% |
相关站点
共 40 个
DODO _比特币
Avalanche _BTC行情
以太坊 _比特币行情
Celestia _比特币
TONToken _比特币
Pepe _BTC行情
Hedera _数字货币市值
比特现金 _比特币
Shiba Inu _币种排行
NFPrompt _比特币
MarsCoin _数字货币市值
MarsCoin _BTC行情
Celo _数字货币市值
StraitsX USD _币种排行
LayerZero _比特币行情
Wrapped _以太坊ETH价格
Meteora _数字货币市值
RWUSD _比特币行情
KORUB _BTC行情
Aerodrome _比特币
Uniswap _BTC行情
ONEchain _比特币行情
EUR _数字货币市值
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
Holo _BTC行情
比特币 _BTC行情
Artificial _BTC行情
Aster _加密货币行情
Arbitrum _加密货币行情
LayerZero _BTC行情
Vanar Chain _币种排行
Vanar Chain _BTC行情
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
Gains Network _BTC行情
Official _加密货币行情
Uniswap _加密货币行情